Mayıs 2016 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 3,5240 | 3,5600 | 3,4680 | 3,4980 | %-0,46 |
| 30.05.2016 | 3,5000 | 3,5140 | 3,4660 | 3,5140 | %0,40 |
| 27.05.2016 | 3,4660 | 3,5000 | 3,4500 | 3,5000 | %0,69 |
| 26.05.2016 | 3,4600 | 3,5140 | 3,4300 | 3,4760 | %-0,69 |
| 25.05.2016 | 3,6100 | 3,6160 | 3,4980 | 3,5000 | %-2,51 |
| 24.05.2016 | 3,4120 | 3,6140 | 3,3900 | 3,5900 | %5,46 |
| 23.05.2016 | 3,4780 | 3,4780 | 3,3740 | 3,4040 | %-2,07 |
| 20.05.2016 | 3,4420 | 3,4940 | 3,3900 | 3,4760 | %0,93 |
| 19.05.2016 | 3,4440 | 3,4440 | 3,4440 | 3,4440 | %0,00 |
| 18.05.2016 | 3,5200 | 3,5200 | 3,3840 | 3,4440 | %-2,71 |
| 17.05.2016 | 3,4260 | 3,5840 | 3,3880 | 3,5400 | %3,51 |
| 16.05.2016 | 3,4240 | 3,4460 | 3,3780 | 3,4200 | %-0,29 |
| 13.05.2016 | 3,4680 | 3,4900 | 3,3660 | 3,4300 | %-1,21 |
| 12.05.2016 | 3,5120 | 3,5420 | 3,4600 | 3,4720 | %-1,03 |
| 11.05.2016 | 3,5080 | 3,5200 | 3,4400 | 3,5080 | %0,00 |
| 10.05.2016 | 3,6100 | 3,6100 | 3,5060 | 3,5080 | %-2,99 |
| 09.05.2016 | 3,5440 | 3,6200 | 3,5440 | 3,6160 | %1,69 |
| 06.05.2016 | 3,5860 | 3,5860 | 3,4580 | 3,5560 | %-0,84 |
| 05.05.2016 | 3,4700 | 3,6040 | 3,4320 | 3,5860 | %0,73 |
| 04.05.2016 | 3,5740 | 3,6000 | 3,5100 | 3,5600 | %-0,45 |
| 03.05.2016 | 3,7120 | 3,7380 | 3,5620 | 3,5760 | %-3,51 |
| 02.05.2016 | 3,7600 | 3,7620 | 3,6820 | 3,7060 | %-1,44 |