Nisan 2016 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 3,9600 | 3,9600 | 3,7520 | 3,7600 | %-5,81 |
| 28.04.2016 | 3,9360 | 3,9920 | 3,9100 | 3,9920 | %1,27 |
| 27.04.2016 | 3,9560 | 3,9740 | 3,9260 | 3,9420 | %-0,35 |
| 26.04.2016 | 3,9740 | 3,9980 | 3,8940 | 3,9560 | %-0,50 |
| 25.04.2016 | 4,0100 | 4,0120 | 3,9320 | 3,9760 | %-1,05 |
| 22.04.2016 | 3,9960 | 4,0180 | 3,9560 | 4,0180 | %1,16 |
| 21.04.2016 | 3,9020 | 4,0500 | 3,8860 | 3,9720 | %2,21 |
| 20.04.2016 | 3,8120 | 3,9140 | 3,8000 | 3,8860 | %1,78 |
| 19.04.2016 | 3,8940 | 3,9500 | 3,8120 | 3,8180 | %-1,39 |
| 18.04.2016 | 3,7980 | 3,9000 | 3,7900 | 3,8720 | %1,57 |
| 15.04.2016 | 3,8420 | 3,8800 | 3,8020 | 3,8120 | %-1,19 |
| 14.04.2016 | 3,9000 | 3,9040 | 3,8080 | 3,8580 | %-1,08 |
| 13.04.2016 | 3,7020 | 3,9020 | 3,6800 | 3,9000 | %5,35 |
| 12.04.2016 | 3,6880 | 3,7120 | 3,6560 | 3,7020 | %0,27 |
| 11.04.2016 | 3,6440 | 3,7000 | 3,6260 | 3,6920 | %1,32 |
| 08.04.2016 | 3,5700 | 3,6700 | 3,5580 | 3,6440 | %2,30 |
| 07.04.2016 | 3,6000 | 3,6020 | 3,5420 | 3,5620 | %-0,61 |
| 06.04.2016 | 3,6300 | 3,6400 | 3,5420 | 3,5840 | %-0,94 |
| 05.04.2016 | 3,6880 | 3,6880 | 3,6060 | 3,6180 | %-2,06 |
| 04.04.2016 | 3,6700 | 3,6940 | 3,6060 | 3,6940 | %0,00 |
| 01.04.2016 | 3,7000 | 3,7080 | 3,6540 | 3,6940 | %-0,54 |