Mart 2016 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 3,7280 | 3,7440 | 3,6900 | 3,7140 | %-0,38 |
| 30.03.2016 | 3,7440 | 3,8240 | 3,6900 | 3,7280 | %-0,05 |
| 29.03.2016 | 3,6840 | 3,7440 | 3,6840 | 3,7300 | %1,58 |
| 28.03.2016 | 3,7660 | 3,7660 | 3,6620 | 3,6720 | %-0,38 |
| 25.03.2016 | 3,6560 | 3,7360 | 3,6480 | 3,6860 | %1,21 |
| 24.03.2016 | 3,6300 | 3,6660 | 3,5620 | 3,6420 | %0,61 |
| 23.03.2016 | 3,8980 | 3,9060 | 3,5880 | 3,6200 | %-7,23 |
| 22.03.2016 | 3,8020 | 3,9180 | 3,7900 | 3,9020 | %1,35 |
| 21.03.2016 | 3,7640 | 3,8560 | 3,6880 | 3,8500 | %2,28 |
| 18.03.2016 | 3,6860 | 3,7900 | 3,6520 | 3,7640 | %2,23 |
| 17.03.2016 | 3,6000 | 3,6980 | 3,5940 | 3,6820 | %2,45 |
| 16.03.2016 | 3,5920 | 3,6000 | 3,5160 | 3,5940 | %0,11 |
| 15.03.2016 | 3,5740 | 3,5900 | 3,5500 | 3,5900 | %0,79 |
| 14.03.2016 | 3,5340 | 3,5820 | 3,5220 | 3,5620 | %0,23 |
| 11.03.2016 | 3,5900 | 3,6000 | 3,5060 | 3,5540 | %0,11 |
| 10.03.2016 | 3,5860 | 3,6000 | 3,5400 | 3,5500 | %-1,00 |
| 09.03.2016 | 3,4600 | 3,5880 | 3,4120 | 3,5860 | %2,93 |
| 08.03.2016 | 3,4920 | 3,5100 | 3,4480 | 3,4840 | %-0,34 |
| 07.03.2016 | 3,5280 | 3,5280 | 3,4780 | 3,4960 | %-0,17 |
| 04.03.2016 | 3,4960 | 3,5060 | 3,4700 | 3,5020 | %0,00 |
| 03.03.2016 | 3,5080 | 3,5520 | 3,4720 | 3,5020 | %-0,11 |
| 02.03.2016 | 3,5080 | 3,5600 | 3,4720 | 3,5060 | %0,92 |
| 01.03.2016 | 3,4160 | 3,4940 | 3,4160 | 3,4740 | %-0,46 |