Şubat 2016 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 3,4160 | 3,5460 | 3,3960 | 3,4900 | %1,16 |
| 26.02.2016 | 3,4720 | 3,4900 | 3,4180 | 3,4500 | %0,00 |
| 25.02.2016 | 3,4320 | 3,4880 | 3,4200 | 3,4500 | %0,70 |
| 24.02.2016 | 3,4760 | 3,4980 | 3,4020 | 3,4260 | %-1,10 |
| 23.02.2016 | 3,3940 | 3,4640 | 3,3920 | 3,4640 | %1,94 |
| 22.02.2016 | 3,3780 | 3,4080 | 3,3720 | 3,3980 | %1,13 |
| 19.02.2016 | 3,4200 | 3,4240 | 3,3240 | 3,3600 | %-1,75 |
| 18.02.2016 | 3,4800 | 3,4820 | 3,4000 | 3,4200 | %-1,72 |
| 17.02.2016 | 3,3340 | 3,4860 | 3,3260 | 3,4800 | %4,38 |
| 16.02.2016 | 3,3400 | 3,4000 | 3,3340 | 3,3340 | %0,54 |
| 15.02.2016 | 3,2840 | 3,3320 | 3,1820 | 3,3160 | %2,98 |
| 12.02.2016 | 3,1700 | 3,2280 | 3,1680 | 3,2200 | %1,96 |
| 11.02.2016 | 3,2020 | 3,2200 | 3,1140 | 3,1580 | %-2,29 |
| 10.02.2016 | 3,1860 | 3,2800 | 3,1820 | 3,2320 | %1,44 |
| 09.02.2016 | 3,2480 | 3,2480 | 3,1120 | 3,1860 | %-2,21 |
| 08.02.2016 | 3,3000 | 3,3280 | 3,2440 | 3,2580 | %-1,15 |
| 05.02.2016 | 3,3300 | 3,3300 | 3,2820 | 3,2960 | %-0,54 |
| 04.02.2016 | 3,3200 | 3,3300 | 3,0000 | 3,3140 | %1,04 |
| 03.02.2016 | 3,2740 | 3,3000 | 3,2200 | 3,2800 | %-0,91 |
| 02.02.2016 | 3,2640 | 3,3300 | 3,2640 | 3,3100 | %0,73 |
| 01.02.2016 | 3,2300 | 3,2860 | 3,2000 | 3,2860 | %1,73 |