Ekim 2015 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 3,3850 | 3,4400 | 3,3800 | 3,4300 | %0,00 |
| 29.10.2015 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | %0,00 |
| 28.10.2015 | 3,4100 | 3,4300 | 3,4000 | 3,4300 | %0,73 |
| 27.10.2015 | 3,4050 | 3,4350 | 3,3900 | 3,4050 | %0,29 |
| 26.10.2015 | 3,3950 | 3,4150 | 3,3900 | 3,3950 | %-0,59 |
| 23.10.2015 | 3,4200 | 3,4350 | 3,4000 | 3,4150 | %-0,15 |
| 22.10.2015 | 3,3900 | 3,4500 | 3,3900 | 3,4200 | %1,18 |
| 21.10.2015 | 3,4250 | 3,4300 | 3,3750 | 3,3800 | %-2,45 |
| 20.10.2015 | 3,4100 | 3,4650 | 3,4100 | 3,4650 | %2,21 |
| 19.10.2015 | 3,3750 | 3,3950 | 3,3700 | 3,3900 | %2,73 |
| 16.10.2015 | 3,2550 | 3,3000 | 3,2400 | 3,3000 | %-1,05 |
| 15.10.2015 | 3,3800 | 3,3800 | 3,3350 | 3,3350 | %-0,89 |
| 14.10.2015 | 3,3500 | 3,3850 | 3,3350 | 3,3650 | %-0,88 |
| 13.10.2015 | 3,3750 | 3,3950 | 3,3400 | 3,3950 | %-2,44 |
| 12.10.2015 | 3,3150 | 3,4800 | 3,3050 | 3,4800 | %5,45 |
| 09.10.2015 | 3,3050 | 3,3300 | 3,3000 | 3,3000 | %-0,45 |
| 08.10.2015 | 3,2950 | 3,3450 | 3,2950 | 3,3150 | %1,53 |
| 07.10.2015 | 3,2850 | 3,2900 | 3,2600 | 3,2650 | %-0,91 |
| 06.10.2015 | 3,2700 | 3,3000 | 3,2700 | 3,2950 | %0,61 |
| 05.10.2015 | 3,2700 | 3,2900 | 3,2650 | 3,2750 | %2,02 |
| 02.10.2015 | 3,2100 | 3,2300 | 3,1900 | 3,2100 | %-0,47 |
| 01.10.2015 | 3,2500 | 3,2500 | 3,2200 | 3,2250 | %-0,15 |