Haziran 2015 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 3,4900 | 3,5850 | 3,4650 | 3,5850 | %3,02 |
| 29.06.2015 | 3,4600 | 3,4850 | 3,4500 | 3,4800 | %-1,69 |
| 26.06.2015 | 3,5200 | 3,5850 | 3,5200 | 3,5400 | %1,14 |
| 25.06.2015 | 3,4650 | 3,5000 | 3,4500 | 3,5000 | %1,16 |
| 24.06.2015 | 3,4550 | 3,4750 | 3,4200 | 3,4600 | %0,44 |
| 23.06.2015 | 3,4450 | 3,4650 | 3,4250 | 3,4450 | %-0,14 |
| 22.06.2015 | 3,4550 | 3,4650 | 3,4250 | 3,4500 | %0,88 |
| 19.06.2015 | 3,4050 | 3,4500 | 3,4000 | 3,4200 | %-0,15 |
| 18.06.2015 | 3,4000 | 3,4350 | 3,3900 | 3,4250 | %1,78 |
| 17.06.2015 | 3,3750 | 3,3750 | 3,3350 | 3,3650 | %-1,03 |
| 16.06.2015 | 3,3600 | 3,4250 | 3,3600 | 3,4000 | %1,80 |
| 15.06.2015 | 3,3050 | 3,3550 | 3,3000 | 3,3400 | %-1,47 |
| 12.06.2015 | 3,3900 | 3,4150 | 3,3700 | 3,3900 | %-1,02 |
| 11.06.2015 | 3,3850 | 3,4350 | 3,3800 | 3,4250 | %0,74 |
| 10.06.2015 | 3,3600 | 3,4300 | 3,3600 | 3,4000 | %1,64 |
| 09.06.2015 | 3,3400 | 3,3850 | 3,3200 | 3,3450 | %3,24 |
| 08.06.2015 | 3,1500 | 3,2400 | 3,1500 | 3,2400 | %-4,85 |
| 05.06.2015 | 3,4450 | 3,4500 | 3,3650 | 3,4050 | %-1,02 |
| 04.06.2015 | 3,4100 | 3,4700 | 3,4100 | 3,4400 | %-1,71 |
| 03.06.2015 | 3,4250 | 3,5300 | 3,4250 | 3,5000 | %2,79 |
| 02.06.2015 | 3,3950 | 3,4100 | 3,3800 | 3,4050 | %0,44 |
| 01.06.2015 | 3,5300 | 3,5300 | 3,3750 | 3,3900 | %-4,91 |