Mayıs 2015 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 3,6350 | 3,6500 | 3,5400 | 3,5650 | %-2,46 |
| 28.05.2015 | 3,6350 | 3,6700 | 3,6100 | 3,6550 | %0,27 |
| 27.05.2015 | 3,4900 | 3,6450 | 3,4900 | 3,6450 | %3,85 |
| 26.05.2015 | 3,5350 | 3,5600 | 3,4700 | 3,5100 | %-1,54 |
| 25.05.2015 | 3,6150 | 3,6200 | 3,5450 | 3,5650 | %-1,25 |
| 22.05.2015 | 3,6200 | 3,6450 | 3,6000 | 3,6100 | %0,28 |
| 21.05.2015 | 3,6550 | 3,6650 | 3,5700 | 3,6000 | %-2,17 |
| 20.05.2015 | 3,6600 | 3,6850 | 3,6400 | 3,6800 | %-1,08 |
| 19.05.2015 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | %0,00 |
| 18.05.2015 | 3,7750 | 3,7800 | 3,7200 | 3,7200 | %-1,33 |
| 15.05.2015 | 3,7550 | 3,7750 | 3,6950 | 3,7700 | %1,48 |
| 14.05.2015 | 3,7100 | 3,7800 | 3,6950 | 3,7150 | %0,27 |
| 13.05.2015 | 3,7850 | 3,7850 | 3,6900 | 3,7050 | %-4,02 |
| 12.05.2015 | 3,7200 | 3,8900 | 3,7200 | 3,8600 | %5,61 |
| 11.05.2015 | 3,6400 | 3,6800 | 3,6200 | 3,6550 | %3,98 |
| 08.05.2015 | 3,4000 | 3,5750 | 3,3700 | 3,5150 | %3,69 |
| 07.05.2015 | 3,3550 | 3,3900 | 3,3450 | 3,3900 | %0,00 |
| 06.05.2015 | 3,3750 | 3,3950 | 3,3700 | 3,3900 | %-0,15 |
| 05.05.2015 | 3,4200 | 3,4500 | 3,3900 | 3,3950 | %0,44 |
| 04.05.2015 | 3,3150 | 3,3850 | 3,3100 | 3,3800 | %2,27 |
| 01.05.2015 | 3,3050 | 3,3050 | 3,3050 | 3,3050 | %0,00 |