Amerikan Doları 50,0428 %0,05Euro 56,3131 %0,25Gram Altın 6.685,00 %1,78Ons Altın 4.131,55 %1,73Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.780,01 %0,80Ethereum 2.431,39 %0,43

Kasım 2014 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,94002,99002,93002,9900%1,87
27.11.20142,91002,95002,90502,9350%-0,51
26.11.20142,90502,95002,90002,9500%1,72
25.11.20142,87002,90002,86502,9000%0,87
24.11.20142,82002,87502,81502,8750%1,95
21.11.20142,82502,83002,80502,8200%0,71
20.11.20142,79502,81002,78502,8000%0,00
19.11.20142,79502,80002,78002,8000%-0,53
18.11.20142,81002,81502,79002,8150%1,99
17.11.20142,79002,79502,74002,7600%-1,25
14.11.20142,82002,82502,78502,7950%-2,61
13.11.20142,85502,87002,81502,8700%2,50
12.11.20142,78002,82002,78002,8000%-0,18
11.11.20142,80002,80502,78502,8050%-0,36
10.11.20142,80002,81502,78502,8150%0,00
07.11.20142,78502,82002,78502,8150%0,36
06.11.20142,79502,82002,79502,8050%0,54
05.11.20142,79502,83002,77002,7900%0,72
04.11.20142,77002,78002,74502,7700%-0,18
03.11.20142,79502,80502,77002,7750%-2,29