Amerikan Doları 50,0457 %0,06Euro 56,3254 %0,27Gram Altın 6.684,00 %1,77Ons Altın 4.130,87 %1,71Brent Petrol 93,8156 %-1,44EUR/USD 1,1255 %0,22Bitcoin 80.559,32 %0,53Ethereum 2.427,93 %0,29

Ekim 2014 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20142,87002,87002,82502,8400%-0,35
30.10.20142,80002,85002,79502,8500%2,70
29.10.20142,77502,77502,77502,7750%0,00
28.10.20142,78502,78502,76002,7750%0,18
27.10.20142,73002,77502,73002,7700%0,36
24.10.20142,74002,76002,72502,7600%0,91
23.10.20142,67502,74502,67502,7350%2,05
22.10.20142,68002,69002,66502,6800%0,19
21.10.20142,64002,69002,64002,6750%1,13
20.10.20142,63002,65502,62502,6450%2,32
17.10.20142,57502,62002,57502,5850%2,58
16.10.20142,50002,56002,50002,5200%0,20
15.10.20142,56002,56002,50502,5150%-1,37
14.10.20142,57002,65002,55002,5500%-1,35
13.10.20142,58502,60002,58502,5850%0,00
10.10.20142,57502,60502,56002,5850%-0,58
09.10.20142,60002,62502,58502,6000%2,77
08.10.20142,53502,57002,53002,5300%-3,25
07.10.20142,61502,61502,61502,6150%0,00
06.10.20142,61502,61502,61502,6150%-0,38
03.10.20142,65002,65002,57002,6250%0,38
02.10.20142,62002,63002,58002,6150%0,58
01.10.20142,65002,65002,58002,6000%-0,57