Eylül 2014 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 2,5300 | 2,6150 | 2,5250 | 2,6150 | %3,56 |
| 29.09.2014 | 2,4450 | 2,5250 | 2,4350 | 2,5250 | %4,12 |
| 26.09.2014 | 2,4500 | 2,4550 | 2,3900 | 2,4250 | %-1,82 |
| 25.09.2014 | 2,4900 | 2,5000 | 2,4300 | 2,4700 | %-1,59 |
| 24.09.2014 | 2,5800 | 2,5800 | 2,5000 | 2,5100 | %-2,52 |
| 23.09.2014 | 2,6200 | 2,6250 | 2,5700 | 2,5750 | %-1,15 |
| 22.09.2014 | 2,6350 | 2,6600 | 2,6000 | 2,6050 | %-1,88 |
| 19.09.2014 | 2,7050 | 2,7150 | 2,6550 | 2,6550 | %-0,19 |
| 18.09.2014 | 2,6900 | 2,7150 | 2,6550 | 2,6600 | %-1,85 |
| 17.09.2014 | 2,7000 | 2,7150 | 2,6750 | 2,7100 | %1,50 |
| 16.09.2014 | 2,6750 | 2,6800 | 2,6600 | 2,6700 | %-0,74 |
| 15.09.2014 | 2,7200 | 2,7300 | 2,6850 | 2,6900 | %0,00 |
| 12.09.2014 | 2,7500 | 2,7650 | 2,6900 | 2,6900 | %-1,47 |
| 11.09.2014 | 2,7400 | 2,7550 | 2,7150 | 2,7300 | %-0,18 |
| 10.09.2014 | 2,6750 | 2,7350 | 2,6750 | 2,7350 | %1,67 |
| 09.09.2014 | 2,7000 | 2,7050 | 2,6650 | 2,6900 | %-2,18 |
| 08.09.2014 | 2,7550 | 2,7700 | 2,7300 | 2,7500 | %-1,26 |
| 05.09.2014 | 2,8100 | 2,8100 | 2,7850 | 2,7850 | %-2,11 |
| 04.09.2014 | 2,8450 | 2,8600 | 2,8350 | 2,8450 | %0,18 |
| 03.09.2014 | 2,8100 | 2,8500 | 2,8050 | 2,8400 | %1,43 |
| 02.09.2014 | 2,7900 | 2,8000 | 2,7850 | 2,8000 | %0,72 |
| 01.09.2014 | 2,8200 | 2,8300 | 2,7700 | 2,7800 | %-2,46 |