Ağustos 2014 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 2,8450 | 2,8500 | 2,8100 | 2,8500 | %1,42 |
| 28.08.2014 | 2,7750 | 2,8100 | 2,7600 | 2,8100 | %1,44 |
| 27.08.2014 | 2,7600 | 2,7700 | 2,7350 | 2,7700 | %-0,54 |
| 26.08.2014 | 2,7850 | 2,8150 | 2,7800 | 2,7850 | %1,46 |
| 25.08.2014 | 2,7450 | 2,7650 | 2,7350 | 2,7450 | %-0,72 |
| 22.08.2014 | 2,7750 | 2,7800 | 2,7600 | 2,7650 | %-0,72 |
| 21.08.2014 | 2,7500 | 2,7900 | 2,7450 | 2,7850 | %1,83 |
| 20.08.2014 | 2,7600 | 2,7800 | 2,7100 | 2,7350 | %-3,01 |
| 19.08.2014 | 2,7800 | 2,8300 | 2,7650 | 2,8200 | %4,83 |
| 18.08.2014 | 2,6500 | 2,7250 | 2,6500 | 2,6900 | %1,32 |
| 15.08.2014 | 2,6650 | 2,6800 | 2,6350 | 2,6550 | %1,34 |
| 14.08.2014 | 2,6750 | 2,8000 | 2,6200 | 2,6200 | %-2,24 |
| 13.08.2014 | 2,6400 | 2,6850 | 2,6350 | 2,6800 | %1,52 |
| 12.08.2014 | 2,6700 | 2,6750 | 2,5550 | 2,6400 | %-0,56 |
| 11.08.2014 | 2,6600 | 2,6800 | 2,6300 | 2,6550 | %-0,75 |
| 08.08.2014 | 2,7300 | 2,7400 | 2,6650 | 2,6750 | %-2,19 |
| 07.08.2014 | 2,7900 | 2,7900 | 2,7250 | 2,7350 | %-2,32 |
| 06.08.2014 | 2,7050 | 2,8000 | 2,6800 | 2,8000 | %-3,61 |
| 05.08.2014 | 2,9150 | 2,9300 | 2,9000 | 2,9050 | %-0,51 |
| 04.08.2014 | 2,9150 | 2,9250 | 2,9000 | 2,9200 | %0,00 |
| 01.08.2014 | 2,9050 | 2,9350 | 2,9000 | 2,9200 | %-0,85 |