Amerikan Doları 50,0447 %0,05Euro 56,3199 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.700,16 %0,70Ethereum 2.429,91 %0,37

Temmuz 2014 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,93502,95002,91002,9450%0,17
30.07.20142,94002,94002,94002,9400%0,00
29.07.20142,94002,94002,94002,9400%0,00
28.07.20142,94002,94002,94002,9400%0,00
25.07.20142,91502,94002,90502,9400%-0,34
24.07.20142,94502,97502,91002,9500%0,34
23.07.20142,99002,99002,90002,9400%0,34
22.07.20142,92502,93502,90002,9300%0,00
21.07.20142,92502,93002,90502,9300%-0,68
18.07.20142,89502,95502,88002,9500%1,37
17.07.20142,85502,94002,83502,9100%1,75
16.07.20142,78002,86502,76502,8600%5,54
15.07.20142,68502,71002,68502,7100%0,56
14.07.20142,67002,69502,67002,6950%2,47
11.07.20142,64502,64502,62502,6300%-0,75
10.07.20142,67002,67002,64002,6500%-0,19
09.07.20142,64002,67002,63002,6550%-1,30
08.07.20142,67002,69502,66002,6900%3,07
07.07.20142,56002,61002,56002,6100%2,35
04.07.20142,57002,57002,52002,5500%-1,73
03.07.20142,59502,60502,59002,5950%-0,76
02.07.20142,61002,63002,60002,6150%0,00
01.07.20142,63502,63502,58502,6150%-0,95