Amerikan Doları 50,0408 %0,05Euro 56,2629 %0,16Gram Altın 6.656,00 %1,30Ons Altın 4.129,16 %1,67Brent Petrol 95,0013 %-0,19EUR/USD 1,1243 %0,12Bitcoin 80.552,01 %0,52Ethereum 2.423,14 %0,09

Haziran 2014 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,65502,66002,62502,6400%0,57
27.06.20142,61002,64002,61002,6250%1,94
26.06.20142,58502,61002,56502,5750%0,00
25.06.20142,57502,61002,57002,5750%-2,46
24.06.20142,67002,67002,63502,6400%-1,12
23.06.20142,67002,67502,64002,6700%-0,56
20.06.20142,69502,70502,67502,6850%-1,29
19.06.20142,68002,72002,68002,7200%2,45
18.06.20142,61502,67502,60002,6550%2,12
17.06.20142,63502,65502,59502,6000%-1,14
16.06.20142,56502,63502,56502,6300%0,77
13.06.20142,63502,63502,56002,6100%-2,06
12.06.20142,66002,68002,64002,6650%-0,19
11.06.20142,72002,72002,62002,6700%-2,91
10.06.20142,75502,75502,74002,7500%0,00
09.06.20142,76502,77002,74502,7500%1,10
06.06.20142,72002,74502,71502,7200%0,18
05.06.20142,67002,73002,66502,7150%1,88
04.06.20142,69002,70002,66502,6650%-0,93
03.06.20142,70002,70502,68502,6900%-0,37
02.06.20142,71002,72002,69002,7000%-2,88