Amerikan Doları 50,0399 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,87 %0,69Ethereum 2.435,98 %0,62

Mayıs 2014 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,71002,78002,67502,7800%2,02
29.05.20142,76002,76502,71502,7250%-1,27
28.05.20142,72002,76502,71502,7600%1,10
27.05.20142,75502,75502,70502,7300%1,87
26.05.20142,67002,70002,66002,6800%1,90
23.05.20142,65502,65502,63002,6300%-1,50
22.05.20142,62502,68002,62002,6700%1,91
21.05.20142,62002,62502,59502,6200%0,38
20.05.20142,58002,61002,56502,6100%0,38
19.05.20142,60002,60002,60002,6000%0,00
16.05.20142,60002,61002,58002,6000%-0,38
15.05.20142,64502,65502,59502,6100%0,00
14.05.20142,56502,61502,56002,6100%2,76
13.05.20142,51002,55002,50502,5400%1,60
12.05.20142,50502,51002,49502,5000%0,00
09.05.20142,51002,51502,50002,5000%0,00
08.05.20142,50502,51002,50002,5000%0,00
07.05.20142,51502,51502,49502,5000%-0,40
06.05.20142,51002,53002,50002,5100%1,01
05.05.20142,47502,49502,47502,4850%2,47
02.05.20142,42502,44002,40502,4250%1,68
01.05.20142,38502,38502,38502,3850%0,00