Amerikan Doları 50,0451 %0,05Euro 56,3252 %0,27Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,8156 %-1,44EUR/USD 1,1255 %0,22Bitcoin 80.564,38 %0,53Ethereum 2.427,94 %0,29

Nisan 2014 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,31502,38502,31502,3850%3,02
29.04.20142,31002,32502,29502,3150%2,43
28.04.20142,30502,30502,26002,2600%-0,88
25.04.20142,30502,31002,27502,2800%-1,94
24.04.20142,33002,33002,30002,3250%0,22
23.04.20142,32002,32002,32002,3200%0,00
22.04.20142,29502,33502,29502,3200%1,53
21.04.20142,29002,30002,28502,2850%-0,22
18.04.20142,30502,30502,29002,2900%-0,43
17.04.20142,30002,31002,29002,3000%0,88
16.04.20142,29502,29502,27502,2800%-1,08
15.04.20142,33502,33502,29502,3050%-1,50
14.04.20142,27002,34502,27002,3400%2,63
11.04.20142,28002,28502,26502,2800%-0,87
10.04.20142,27002,30002,26502,3000%2,00
09.04.20142,25502,28502,23002,2550%-2,17
08.04.20142,30002,31502,29502,3050%-0,43
07.04.20142,29502,33502,28502,3150%3,35
04.04.20142,25002,26002,24002,2400%1,13
03.04.20142,23002,24002,21502,2150%0,00
02.04.20142,29502,30002,19502,2150%-2,64
01.04.20142,18002,28002,18002,2750%4,12