Şubat 2014 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 1,9250 | 1,9550 | 1,9250 | 1,9550 | %2,09 |
| 27.02.2014 | 1,8950 | 1,9200 | 1,8900 | 1,9150 | %0,79 |
| 26.02.2014 | 1,9300 | 1,9350 | 1,8900 | 1,9000 | %-1,81 |
| 25.02.2014 | 1,9400 | 1,9400 | 1,9250 | 1,9350 | %-1,53 |
| 24.02.2014 | 1,9650 | 1,9800 | 1,9550 | 1,9650 | %0,00 |
| 21.02.2014 | 1,9650 | 1,9800 | 1,9600 | 1,9650 | %0,26 |
| 20.02.2014 | 1,9750 | 1,9750 | 1,9550 | 1,9600 | %0,00 |
| 19.02.2014 | 1,9600 | 1,9700 | 1,9550 | 1,9600 | %-0,51 |
| 18.02.2014 | 1,9700 | 2,0000 | 1,9650 | 1,9700 | %-0,25 |
| 17.02.2014 | 1,9750 | 1,9800 | 1,9700 | 1,9750 | %0,51 |
| 14.02.2014 | 1,9700 | 1,9800 | 1,9650 | 1,9650 | %0,77 |
| 13.02.2014 | 1,9500 | 1,9650 | 1,9500 | 1,9500 | %-1,02 |
| 12.02.2014 | 1,9850 | 1,9850 | 1,9600 | 1,9700 | %-0,25 |
| 11.02.2014 | 1,9800 | 1,9900 | 1,9700 | 1,9750 | %0,51 |
| 10.02.2014 | 1,9650 | 1,9850 | 1,9600 | 1,9650 | %-1,01 |
| 07.02.2014 | 1,9850 | 1,9950 | 1,9600 | 1,9850 | %0,00 |
| 06.02.2014 | 1,9650 | 1,9900 | 1,9550 | 1,9850 | %2,06 |
| 05.02.2014 | 1,9500 | 1,9550 | 1,9400 | 1,9450 | %-2,02 |
| 04.02.2014 | 1,9300 | 1,9850 | 1,9300 | 1,9850 | %2,85 |
| 03.02.2014 | 1,9500 | 1,9550 | 1,9150 | 1,9300 | %-2,28 |