Amerikan Doları 50,0458 %0,06Euro 56,3617 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.551,11 %0,52Ethereum 2.426,95 %0,25

Ocak 2014 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,95001,97501,94501,9750%0,51
30.01.20141,96501,99501,95001,9650%0,00
29.01.20141,97001,97001,89001,9650%-1,01
28.01.20141,99002,01001,98001,9850%2,32
27.01.20141,92001,96501,92001,9400%0,00
24.01.20141,85001,97501,85001,9400%-3,72
23.01.20142,06002,07002,00502,0150%-2,89
22.01.20142,06002,09502,05502,0750%0,73
21.01.20142,09002,12002,06002,0600%0,00
20.01.20142,04002,07002,03002,0600%-1,20
17.01.20142,12002,12502,07002,0850%-3,70
16.01.20142,20002,21502,16502,1650%-3,35
15.01.20142,22502,24002,22002,2400%0,67
14.01.20142,21002,22502,20002,2250%-0,22
13.01.20142,24002,24002,18502,2300%-0,89
10.01.20142,19502,26002,19002,2500%0,22
09.01.20142,29002,30502,22502,2450%-3,44
08.01.20142,36002,36502,29502,3250%-2,92
07.01.20142,39502,40502,39002,3950%-0,21
06.01.20142,29002,40002,29002,4000%5,03
03.01.20142,28002,28502,25002,2850%0,22
02.01.20142,23502,28002,22002,2800%0,44
01.01.20142,27002,27002,27002,2700%0,00