Amerikan Doları 50,0442 %0,05Euro 56,3167 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1253 %0,21Bitcoin 80.862,00 %0,90Ethereum 2.434,94 %0,58

Aralık 2013 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20132,33502,34502,27002,2700%-5,02
30.12.20132,35502,39002,35502,3900%4,37
27.12.20132,17002,29002,16002,2900%0,88
26.12.20132,22502,27002,21002,2700%-0,22
25.12.20132,31002,31002,27502,2750%-4,21
24.12.20132,34502,37502,33002,3750%2,59
23.12.20132,33002,33002,25502,3150%-3,34
20.12.20132,39502,42502,38002,3950%-2,64
19.12.20132,44502,46002,41002,4600%-0,61
18.12.20132,44502,49502,42002,4750%0,20
17.12.20132,50002,50002,41002,4700%-3,52
16.12.20132,55002,57002,53002,5600%1,99
13.12.20132,52002,53002,49002,5100%0,00
12.12.20132,52002,56002,50002,5100%-0,79
11.12.20132,56002,57002,53002,5300%0,80
10.12.20132,56002,56002,51002,5100%-2,33
09.12.20132,52002,58002,51002,5700%2,80
06.12.20132,45002,51502,43002,5000%2,46
05.12.20132,46002,48002,44002,4400%-2,01
04.12.20132,46002,49502,41502,4900%0,00
03.12.20132,51002,52002,47002,4900%-4,23
02.12.20132,54002,60002,53002,6000%0,00