Amerikan Doları 50,0442 %0,05Euro 56,3161 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,5457 %-1,72EUR/USD 1,1253 %0,20Bitcoin 80.862,01 %0,90Ethereum 2.434,96 %0,58

Kasım 2013 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20132,56002,60002,53002,6000%2,36
28.11.20132,56002,56002,53002,5400%-0,39
27.11.20132,57002,58002,52002,5500%-2,30
26.11.20132,64002,64002,59002,6100%-1,14
25.11.20132,65002,67002,63002,6400%1,93
22.11.20132,59002,61002,59002,5900%0,78
21.11.20132,58002,59002,56002,5700%-1,15
20.11.20132,56002,60002,55002,6000%0,00
19.11.20132,59002,62002,58002,6000%0,39
18.11.20132,58002,63002,58002,5900%1,57
15.11.20132,59002,62002,55002,5500%0,79
14.11.20132,53002,54502,52002,5300%3,69
13.11.20132,46002,48002,42502,4400%-1,41
12.11.20132,46002,50002,45502,4750%-2,56
11.11.20132,58002,58002,44002,5400%-3,05
08.11.20132,68002,68002,61002,6200%-2,24
07.11.20132,68002,73002,67002,6800%2,29
06.11.20132,63002,65002,59002,6200%-0,38
05.11.20132,72002,78002,63002,6300%-3,31
04.11.20132,73002,76002,72002,7200%-0,73
01.11.20132,77002,79002,73002,7400%-2,49