Amerikan Doları 50,0470 %0,06Euro 56,3467 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Ekim 2013 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20132,78002,81002,73002,8100%-1,40
30.10.20132,90002,90002,84002,8500%-1,04
29.10.20132,88002,88002,88002,8800%0,00
28.10.20132,91002,92002,88002,8800%-0,69
25.10.20132,92002,92002,89002,9000%-1,02
24.10.20132,94002,94002,89002,9300%-0,34
23.10.20132,94002,95002,93002,9400%0,34
22.10.20132,94002,96002,92002,9300%0,34
21.10.20132,98002,99002,92002,9200%2,46
18.10.20132,85002,85002,85002,8500%0,00
17.10.20132,85002,85002,85002,8500%0,00
16.10.20132,85002,85002,85002,8500%0,00
15.10.20132,85002,85002,85002,8500%-1,72
14.10.20132,85002,93002,85002,9000%1,75
11.10.20132,85002,86002,83002,8500%0,35
10.10.20132,81002,87002,80002,8400%2,53
09.10.20132,77002,77002,75002,7700%-0,72
08.10.20132,82002,83002,78002,7900%-1,76
07.10.20132,82002,85002,80002,8400%1,07
04.10.20132,82002,86002,80002,8100%-0,71
03.10.20132,86002,88002,82002,8300%-0,35
02.10.20132,86002,86002,82002,8400%-1,05
01.10.20132,90002,90002,85002,8700%3,24