Ağustos 2013 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | %0,00 |
| 29.08.2013 | 2,5300 | 2,5800 | 2,4700 | 2,5500 | %2,00 |
| 28.08.2013 | 2,4250 | 2,5400 | 2,4200 | 2,5000 | %6,38 |
| 27.08.2013 | 2,5300 | 2,5500 | 2,3100 | 2,3500 | %-12,31 |
| 26.08.2013 | 2,7300 | 2,7700 | 2,6800 | 2,6800 | %-1,83 |
| 23.08.2013 | 2,8200 | 2,8200 | 2,6900 | 2,7300 | %-2,50 |
| 22.08.2013 | 2,7200 | 2,8100 | 2,7000 | 2,8000 | %0,00 |
| 21.08.2013 | 2,8400 | 2,8400 | 2,7100 | 2,8000 | %-2,44 |
| 20.08.2013 | 2,9000 | 2,9000 | 2,8500 | 2,8700 | %-3,04 |
| 19.08.2013 | 2,9700 | 2,9900 | 2,9400 | 2,9600 | %-1,33 |
| 16.08.2013 | 2,9500 | 3,0100 | 2,9400 | 3,0000 | %2,74 |
| 15.08.2013 | 2,9500 | 2,9600 | 2,9000 | 2,9200 | %-1,02 |
| 14.08.2013 | 2,8900 | 2,9500 | 2,8800 | 2,9500 | %2,79 |
| 13.08.2013 | 2,8800 | 2,8800 | 2,8500 | 2,8700 | %-0,35 |
| 12.08.2013 | 2,8800 | 2,9000 | 2,8300 | 2,8800 | %0,70 |
| 09.08.2013 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | %0,00 |
| 08.08.2013 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | %1,06 |
| 07.08.2013 | 2,8300 | 2,9000 | 2,8300 | 2,8300 | %-1,05 |
| 06.08.2013 | 2,8600 | 2,8900 | 2,8000 | 2,8600 | %1,42 |
| 05.08.2013 | 2,8200 | 2,8400 | 2,7700 | 2,8200 | %1,81 |
| 02.08.2013 | 2,7700 | 2,7900 | 2,6900 | 2,7700 | %-0,36 |
| 01.08.2013 | 2,7800 | 2,7900 | 2,7400 | 2,7800 | %0,36 |