Amerikan Doları 50,0456 %0,06Euro 56,3190 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,38 %1,72Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.788,00 %0,81Ethereum 2.432,17 %0,46

Temmuz 2013 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,77002,79002,76002,7700%0,00
30.07.20132,77002,79002,75002,7700%0,36
29.07.20132,76002,81002,76002,7600%0,36
26.07.20132,75002,80002,74002,7500%-0,36
25.07.20132,76002,80002,71002,7600%-2,13
24.07.20132,82002,85002,74002,8200%0,36
23.07.20132,81002,89002,81002,8100%0,36
22.07.20132,80002,84002,80002,8000%0,00
19.07.20132,80002,83002,79002,8000%0,00
18.07.20132,80002,88002,80002,8000%-2,78
17.07.20132,88002,92002,83002,8800%2,49
16.07.20132,81002,95002,81002,8100%-2,43
15.07.20132,88002,88002,74002,8800%5,11
12.07.20132,74002,74002,65002,7400%3,40
11.07.20132,65002,65002,60002,6500%3,92
10.07.20132,55002,65002,55002,5500%-1,54
09.07.20132,59002,62002,57002,5900%0,39
08.07.20132,58002,64002,58002,5800%-0,39
05.07.20132,59002,67002,57002,5900%-2,26
04.07.20132,65002,65002,58002,6500%2,32
03.07.20132,59002,62002,55002,5900%-1,89
02.07.20132,64002,69002,61002,6400%-0,38
01.07.20132,65002,73002,61002,6500%-0,38