Amerikan Doları 50,0450 %0,05Euro 56,3234 %0,27Gram Altın 6.685,50 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,22Bitcoin 80.782,01 %0,80Ethereum 2.432,10 %0,46

Haziran 2013 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20132,66002,66002,51002,6600%4,31
27.06.20132,55002,58002,42502,5500%6,25
26.06.20132,40002,42002,33502,4000%3,45
25.06.20132,32002,36502,25002,3200%3,34
24.06.20132,24502,31002,19002,2450%-0,22
21.06.20132,25002,37502,11002,2500%2,97
20.06.20132,18502,39502,18502,1850%-8,96
19.06.20132,40002,45502,39002,4000%0,84
18.06.20132,38002,46502,38002,3800%-2,06
17.06.20132,43002,48002,40002,4300%-3,57
14.06.20132,52002,57002,51002,5200%0,80
13.06.20132,50002,57002,50002,5000%-1,57
12.06.20132,54002,59002,50002,5400%0,40
11.06.20132,53002,58002,43502,5300%4,98
10.06.20132,41002,44002,32002,4100%-1,23
07.06.20132,44002,46502,21502,4400%2,95
06.06.20132,37002,55002,25002,3700%-8,14
05.06.20132,58002,65002,54002,5800%-1,15
04.06.20132,61002,72002,55002,6100%6,97
03.06.20132,44002,84002,43002,4400%-14,39