Amerikan Doları 50,0454 %0,05Euro 56,3285 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1255 %0,22Bitcoin 80.565,03 %0,53Ethereum 2.426,84 %0,24

Mayıs 2013 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20132,85002,85002,76002,8500%1,06
30.05.20132,82002,86002,80002,8200%0,36
29.05.20132,81002,90002,81002,8100%-1,75
28.05.20132,86002,92002,84002,8600%-1,04
27.05.20132,89003,02002,87002,8900%0,00
24.05.20132,89002,95002,83002,8900%-1,03
23.05.20132,92003,03002,83002,9200%-2,01
22.05.20132,98003,05002,85002,9800%4,56
21.05.20132,85002,90002,82002,8500%2,15
20.05.20132,79002,79002,73002,7900%1,45
17.05.20132,75002,78002,72002,7500%0,36
16.05.20132,74002,79002,73002,7400%-0,36
15.05.20132,75002,83002,75002,7500%-1,79
14.05.20132,80002,80002,71002,8000%3,70
13.05.20132,70002,74002,62002,7000%1,89
10.05.20132,65002,70002,65002,6500%-1,12
09.05.20132,68002,74002,59002,6800%-1,47
08.05.20132,72002,77002,71002,7200%0,00
07.05.20132,72002,75002,64002,7200%1,49
06.05.20132,68002,68002,58002,6800%3,08
03.05.20132,60002,65002,54002,6000%1,56
02.05.20132,56002,58002,48502,5600%2,81
01.05.20132,49002,49002,49002,4900%0,00