Amerikan Doları 50,0466 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.546,01 %0,51Ethereum 2.426,49 %0,23

Nisan 2013 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,49002,49502,46002,4900%1,63
29.04.20132,45002,47502,44002,4500%0,41
26.04.20132,44002,44002,41002,4400%1,46
25.04.20132,40502,50502,40502,4050%-1,03
24.04.20132,43002,48002,43002,4300%-2,02
23.04.20132,48002,48002,48002,4800%0,00
22.04.20132,48002,53002,44002,4800%-0,80
19.04.20132,50002,56002,49002,5000%-1,57
18.04.20132,54002,64002,45002,5400%0,79
17.04.20132,52002,52002,46002,5200%3,28
16.04.20132,44002,48002,44002,4400%-1,81
15.04.20132,48502,52002,40502,4850%2,90
12.04.20132,41502,41502,34002,4150%2,33
11.04.20132,36002,36502,33002,3600%0,85
10.04.20132,34002,39502,34002,3400%-1,89
09.04.20132,38502,39502,33502,3850%0,00
08.04.20132,38502,40002,37502,3850%0,21
05.04.20132,38002,40002,37002,3800%-0,21
04.04.20132,38502,50002,36502,3850%-4,60
03.04.20132,50002,59002,48002,5000%-5,66
02.04.20132,65002,76002,65002,6500%-1,85
01.04.20132,70002,70002,60002,7000%2,66