Amerikan Doları 50,0446 %0,05Euro 56,3483 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,37 %0,69Ethereum 2.429,58 %0,35

Mart 2013 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20132,63002,65002,60002,6300%1,15
28.03.20132,60002,68002,53002,6000%3,17
27.03.20132,52002,54002,47002,5200%0,80
26.03.20132,50002,51002,42002,5000%2,04
25.03.20132,45002,45002,39502,4500%2,30
22.03.20132,39502,43502,29502,3950%3,68
21.03.20132,31002,32502,25002,3100%2,21
20.03.20132,26002,33502,26002,2600%-1,95
19.03.20132,30502,34502,29002,3050%-1,07
18.03.20132,33002,33002,28502,3300%0,22
15.03.20132,32502,33002,24002,3250%3,56
14.03.20132,24502,31502,23002,2450%-2,81
13.03.20132,31002,36002,28502,3100%-3,55
12.03.20132,39502,39502,28002,3950%4,13
11.03.20132,30002,33502,28002,3000%-0,86
08.03.20132,32002,34502,27502,3200%1,31
07.03.20132,29002,29002,21502,2900%2,92
06.03.20132,22502,26502,21502,2250%0,45
05.03.20132,21502,23502,19502,2150%0,45
04.03.20132,20502,24002,14002,2050%1,85
01.03.20132,16502,18002,13002,1650%2,12