Amerikan Doları 50,0437 %0,05Euro 56,3586 %0,33Gram Altın 6.704,00 %2,07Ons Altın 4.143,19 %2,01Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.676,02 %0,67Ethereum 2.429,81 %0,36

Şubat 2013 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20132,12002,14502,06002,1200%2,91
27.02.20132,06002,12501,97502,0600%5,91
26.02.20131,94501,97501,94501,9450%-2,02
25.02.20131,98501,99501,97501,9850%0,00
22.02.20131,98501,98501,95001,9850%1,02
21.02.20131,96501,98501,94501,9650%-0,76
20.02.20131,98002,01001,98001,9800%-0,50
19.02.20131,99002,04001,99001,9900%-1,49
18.02.20132,02002,04502,02002,0200%-0,49
15.02.20132,03002,05502,02002,0300%-0,73
14.02.20132,04502,05502,01502,0450%0,25
13.02.20132,04002,06502,01502,0400%1,24
12.02.20132,01502,02502,01002,0150%0,25
11.02.20132,01002,05002,01002,0100%-0,74
08.02.20132,02502,04002,00002,0250%0,50
07.02.20132,01502,05002,01002,0150%-1,47
06.02.20132,04502,05002,03002,0450%0,49
05.02.20132,03502,06002,01502,0350%-0,25
04.02.20132,04002,10502,03002,0400%-0,49
01.02.20132,05002,05502,01002,0500%2,50