Amerikan Doları 50,0450 %0,05Euro 56,3234 %0,27Gram Altın 6.685,50 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,22Bitcoin 80.782,01 %0,80Ethereum 2.432,10 %0,46

Ocak 2013 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20132,00002,11502,00002,0000%-4,08
30.01.20132,08502,18002,06002,0850%-3,02
29.01.20132,15002,15502,11002,1500%0,00
28.01.20132,15002,19502,12502,1500%-1,15
25.01.20132,17502,20002,16502,1750%-0,91
24.01.20132,19502,21502,17002,1950%0,69
23.01.20132,18002,19002,15502,1800%0,46
22.01.20132,17002,18002,15002,1700%0,23
21.01.20132,16502,18002,16502,1650%-0,23
18.01.20132,17002,19002,15502,1700%-0,46
17.01.20132,18002,18002,15502,1800%0,69
16.01.20132,16502,17002,14502,1650%0,46
15.01.20132,15502,16002,12002,1550%1,89
14.01.20132,11502,14002,10502,1150%0,00
11.01.20132,11502,12002,09502,1150%0,95
10.01.20132,09502,11502,08002,0950%0,24
09.01.20132,09002,09502,06002,0900%1,95
08.01.20132,05002,14502,05002,0500%-3,53
07.01.20132,12502,13502,06002,1250%3,16
04.01.20132,06002,09002,05502,0600%-1,67
03.01.20132,09502,15502,09502,0950%-1,87
02.01.20132,13502,18002,10502,1350%-0,23
01.01.20132,14002,14002,14002,1400%0,00