Amerikan Doları 50,0450 %0,05Euro 56,2484 %0,14Gram Altın 6.620,00 %0,78Ons Altın 4.091,32 %0,74Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,90 %0,69Ethereum 2.430,60 %0,40

Aralık 2012 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,14002,19502,11002,1400%-0,47
28.12.20122,15002,22002,15002,1500%0,00
27.12.20122,15002,17002,13502,1500%0,47
26.12.20122,14002,17002,11002,1400%-0,23
25.12.20122,14502,17002,09502,1450%2,63
24.12.20122,09002,14502,06002,0900%1,95
21.12.20122,05002,25002,05002,0500%-3,76
20.12.20122,13002,13002,07002,1300%1,91
19.12.20122,09002,09002,01002,0900%3,98
18.12.20122,01002,02001,94002,0100%4,96
17.12.20121,91501,93501,89501,9150%0,00
14.12.20121,91501,94001,90001,9150%-1,29
13.12.20121,94001,94501,92001,9400%0,26
12.12.20121,93501,99501,93001,9350%-1,53
11.12.20121,96501,99501,96501,9650%-2,00
10.12.20122,00502,04001,98502,0050%-1,47
07.12.20122,03502,07501,99002,0350%2,26
06.12.20121,99002,00001,84501,9900%6,99
05.12.20121,86001,86001,83501,8600%1,09
04.12.20121,84001,84001,82001,8400%0,27
03.12.20121,83501,84501,82001,8350%0,27