Kasım 2012 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,8300 | 1,8300 | 1,8100 | 1,8300 | %0,55 |
| 29.11.2012 | 1,8200 | 1,8450 | 1,7800 | 1,8200 | %3,70 |
| 28.11.2012 | 1,7550 | 1,7600 | 1,7350 | 1,7550 | %0,57 |
| 27.11.2012 | 1,7450 | 1,7750 | 1,7450 | 1,7450 | %-0,29 |
| 26.11.2012 | 1,7500 | 1,7800 | 1,7450 | 1,7500 | %-0,57 |
| 23.11.2012 | 1,7600 | 1,7600 | 1,7100 | 1,7600 | %3,53 |
| 22.11.2012 | 1,7000 | 1,7400 | 1,7000 | 1,7000 | %0,00 |
| 21.11.2012 | 1,7000 | 1,7250 | 1,7000 | 1,7000 | %-1,45 |
| 20.11.2012 | 1,7250 | 1,7450 | 1,7100 | 1,7250 | %0,88 |
| 19.11.2012 | 1,7100 | 1,7900 | 1,7100 | 1,7100 | %-3,93 |
| 16.11.2012 | 1,7800 | 1,8150 | 1,7650 | 1,7800 | %-0,84 |
| 15.11.2012 | 1,7950 | 1,8100 | 1,7900 | 1,7950 | %-0,83 |
| 14.11.2012 | 1,8100 | 1,8300 | 1,8050 | 1,8100 | %-0,82 |
| 13.11.2012 | 1,8250 | 1,8400 | 1,8200 | 1,8250 | %-0,54 |
| 12.11.2012 | 1,8350 | 1,8550 | 1,8300 | 1,8350 | %-1,08 |
| 09.11.2012 | 1,8550 | 1,8550 | 1,8350 | 1,8550 | %0,27 |
| 08.11.2012 | 1,8500 | 1,8550 | 1,8350 | 1,8500 | %0,27 |
| 07.11.2012 | 1,8450 | 1,8550 | 1,8350 | 1,8450 | %0,27 |
| 06.11.2012 | 1,8400 | 1,8500 | 1,8250 | 1,8400 | %-0,27 |
| 05.11.2012 | 1,8450 | 1,8500 | 1,8000 | 1,8450 | %2,50 |
| 02.11.2012 | 1,8000 | 1,8550 | 1,8000 | 1,8000 | %-2,44 |
| 01.11.2012 | 1,8450 | 1,8600 | 1,8350 | 1,8450 | %0,27 |