Eylül 2012 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,8600 | 1,8600 | 1,7950 | 1,8600 | %3,91 |
| 27.09.2012 | 1,7900 | 1,8150 | 1,7900 | 1,7900 | %-0,83 |
| 26.09.2012 | 1,8050 | 1,8350 | 1,8000 | 1,8050 | %-0,82 |
| 25.09.2012 | 1,8200 | 1,8350 | 1,8000 | 1,8200 | %-0,82 |
| 24.09.2012 | 1,8350 | 1,8700 | 1,8150 | 1,8350 | %-2,13 |
| 21.09.2012 | 1,8750 | 1,8950 | 1,8700 | 1,8750 | %-0,79 |
| 20.09.2012 | 1,8900 | 1,8900 | 1,8400 | 1,8900 | %1,34 |
| 19.09.2012 | 1,8650 | 1,8750 | 1,8500 | 1,8650 | %0,27 |
| 18.09.2012 | 1,8600 | 1,9000 | 1,8400 | 1,8600 | %0,27 |
| 17.09.2012 | 1,8550 | 1,8800 | 1,8450 | 1,8550 | %-1,33 |
| 14.09.2012 | 1,8800 | 1,9000 | 1,8500 | 1,8800 | %1,90 |
| 13.09.2012 | 1,8450 | 1,8600 | 1,8150 | 1,8450 | %1,10 |
| 12.09.2012 | 1,8250 | 1,8300 | 1,7700 | 1,8250 | %2,24 |
| 11.09.2012 | 1,7850 | 1,8050 | 1,7750 | 1,7850 | %-0,28 |
| 10.09.2012 | 1,7900 | 1,7900 | 1,7500 | 1,7900 | %2,29 |
| 07.09.2012 | 1,7500 | 1,7600 | 1,7400 | 1,7500 | %0,57 |
| 06.09.2012 | 1,7400 | 1,7450 | 1,7250 | 1,7400 | %0,29 |
| 05.09.2012 | 1,7350 | 1,7500 | 1,7250 | 1,7350 | %-0,29 |
| 04.09.2012 | 1,7400 | 1,7650 | 1,7300 | 1,7400 | %-0,85 |
| 03.09.2012 | 1,7550 | 1,8000 | 1,7550 | 1,7550 | %-1,68 |