Ağustos 2012 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,7850 | 1,7850 | 1,7100 | 1,7850 | %3,48 |
| 30.08.2012 | 1,7250 | 1,7250 | 1,7250 | 1,7250 | %0,00 |
| 29.08.2012 | 1,7250 | 1,7300 | 1,7100 | 1,7250 | %0,29 |
| 28.08.2012 | 1,7200 | 1,7350 | 1,7000 | 1,7200 | %0,88 |
| 27.08.2012 | 1,7050 | 1,7100 | 1,6950 | 1,7050 | %0,59 |
| 24.08.2012 | 1,6950 | 1,7050 | 1,6850 | 1,6950 | %-0,29 |
| 23.08.2012 | 1,7000 | 1,7250 | 1,6900 | 1,7000 | %-0,87 |
| 22.08.2012 | 1,7150 | 1,7350 | 1,6800 | 1,7150 | %2,08 |
| 21.08.2012 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | %0,00 |
| 20.08.2012 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | %0,00 |
| 17.08.2012 | 1,6800 | 1,7050 | 1,6800 | 1,6800 | %0,00 |
| 16.08.2012 | 1,6800 | 1,6850 | 1,6750 | 1,6800 | %0,00 |
| 15.08.2012 | 1,6800 | 1,6850 | 1,6750 | 1,6800 | %0,00 |
| 14.08.2012 | 1,6800 | 1,7000 | 1,6750 | 1,6800 | %-0,88 |
| 13.08.2012 | 1,6950 | 1,7100 | 1,6900 | 1,6950 | %-0,88 |
| 10.08.2012 | 1,7100 | 1,7150 | 1,6950 | 1,7100 | %0,00 |
| 09.08.2012 | 1,7100 | 1,7200 | 1,7000 | 1,7100 | %0,00 |
| 08.08.2012 | 1,7100 | 1,7350 | 1,7000 | 1,7100 | %-0,29 |
| 07.08.2012 | 1,7150 | 1,7250 | 1,7000 | 1,7150 | %-0,58 |
| 06.08.2012 | 1,7250 | 1,7350 | 1,7200 | 1,7250 | %0,00 |
| 03.08.2012 | 1,7250 | 1,7350 | 1,7150 | 1,7250 | %-0,58 |
| 02.08.2012 | 1,7350 | 1,7400 | 1,7150 | 1,7350 | %0,58 |
| 01.08.2012 | 1,7250 | 1,7450 | 1,7150 | 1,7250 | %0,00 |