Haziran 2012 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,6400 | 1,6400 | 1,6150 | 1,6400 | %0,92 |
| 28.06.2012 | 1,6250 | 1,6250 | 1,6050 | 1,6250 | %1,25 |
| 27.06.2012 | 1,6050 | 1,6250 | 1,6000 | 1,6050 | %-1,23 |
| 26.06.2012 | 1,6250 | 1,6350 | 1,6050 | 1,6250 | %0,93 |
| 25.06.2012 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | %-0,62 |
| 22.06.2012 | 1,6200 | 1,6200 | 1,6050 | 1,6200 | %0,31 |
| 21.06.2012 | 1,6150 | 1,6150 | 1,5900 | 1,6150 | %1,57 |
| 20.06.2012 | 1,5900 | 1,6300 | 1,5900 | 1,5900 | %-1,55 |
| 19.06.2012 | 1,6150 | 1,6250 | 1,6050 | 1,6150 | %0,31 |
| 18.06.2012 | 1,6100 | 1,6100 | 1,5800 | 1,6100 | %0,63 |
| 15.06.2012 | 1,6000 | 1,6000 | 1,5800 | 1,6000 | %0,95 |
| 14.06.2012 | 1,5850 | 1,6100 | 1,5650 | 1,5850 | %-1,25 |
| 13.06.2012 | 1,6050 | 1,6150 | 1,5850 | 1,6050 | %0,63 |
| 12.06.2012 | 1,5950 | 1,6200 | 1,5900 | 1,5950 | %-0,31 |
| 11.06.2012 | 1,6000 | 1,6150 | 1,5800 | 1,6000 | %-0,31 |
| 08.06.2012 | 1,6050 | 1,6200 | 1,6000 | 1,6050 | %-0,93 |
| 07.06.2012 | 1,6200 | 1,6300 | 1,6000 | 1,6200 | %0,31 |
| 06.06.2012 | 1,6150 | 1,6300 | 1,6100 | 1,6150 | %0,62 |
| 05.06.2012 | 1,6050 | 1,6250 | 1,6050 | 1,6050 | %-1,23 |
| 04.06.2012 | 1,6250 | 1,6300 | 1,6000 | 1,6250 | %-0,61 |
| 01.06.2012 | 1,6350 | 1,6400 | 1,6150 | 1,6350 | %1,24 |