Mayıs 2012 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,6150 | 1,6500 | 1,5950 | 1,6150 | %-1,82 |
| 30.05.2012 | 1,6450 | 1,6500 | 1,6150 | 1,6450 | %1,86 |
| 29.05.2012 | 1,6150 | 1,6400 | 1,6000 | 1,6150 | %0,31 |
| 28.05.2012 | 1,6100 | 1,6350 | 1,6050 | 1,6100 | %-1,23 |
| 25.05.2012 | 1,6300 | 1,6700 | 1,6300 | 1,6300 | %-1,21 |
| 24.05.2012 | 1,6500 | 1,6750 | 1,6400 | 1,6500 | %-0,60 |
| 23.05.2012 | 1,6600 | 1,6700 | 1,6350 | 1,6600 | %0,61 |
| 22.05.2012 | 1,6500 | 1,6550 | 1,6300 | 1,6500 | %0,92 |
| 21.05.2012 | 1,6350 | 1,6550 | 1,6200 | 1,6350 | %0,31 |
| 18.05.2012 | 1,6300 | 1,6300 | 1,6000 | 1,6300 | %0,31 |
| 17.05.2012 | 1,6250 | 1,6400 | 1,6150 | 1,6250 | %0,62 |
| 16.05.2012 | 1,6150 | 1,6400 | 1,6000 | 1,6150 | %0,31 |
| 15.05.2012 | 1,6100 | 1,6450 | 1,6000 | 1,6100 | %-1,23 |
| 14.05.2012 | 1,6300 | 1,6300 | 1,6050 | 1,6300 | %0,31 |
| 11.05.2012 | 1,6250 | 1,6300 | 1,6050 | 1,6250 | %0,31 |
| 10.05.2012 | 1,6200 | 1,6200 | 1,5850 | 1,6200 | %1,25 |
| 09.05.2012 | 1,6000 | 1,6100 | 1,5950 | 1,6000 | %-0,31 |
| 08.05.2012 | 1,6050 | 1,6400 | 1,6050 | 1,6050 | %-2,13 |
| 07.05.2012 | 1,6400 | 1,6400 | 1,5950 | 1,6400 | %0,92 |
| 04.05.2012 | 1,6250 | 1,6300 | 1,5950 | 1,6250 | %1,25 |
| 03.05.2012 | 1,6050 | 1,6150 | 1,5950 | 1,6050 | %0,94 |
| 02.05.2012 | 1,5900 | 1,6400 | 1,5900 | 1,5900 | %-1,55 |
| 01.05.2012 | 1,6150 | 1,6150 | 1,6150 | 1,6150 | %0,00 |