Nisan 2012 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,6150 | 1,6300 | 1,5850 | 1,6150 | %1,89 |
| 27.04.2012 | 1,5850 | 1,5900 | 1,5450 | 1,5850 | %2,92 |
| 26.04.2012 | 1,5400 | 1,5750 | 1,5300 | 1,5400 | %0,98 |
| 25.04.2012 | 1,5250 | 1,6100 | 1,5250 | 1,5250 | %-4,09 |
| 24.04.2012 | 1,5900 | 1,6200 | 1,5900 | 1,5900 | %-0,93 |
| 23.04.2012 | 1,6050 | 1,6050 | 1,6050 | 1,6050 | %0,00 |
| 20.04.2012 | 1,6050 | 1,6250 | 1,5900 | 1,6050 | %0,31 |
| 19.04.2012 | 1,6000 | 1,6300 | 1,5950 | 1,6000 | %-1,54 |
| 18.04.2012 | 1,6250 | 1,6250 | 1,6050 | 1,6250 | %0,62 |
| 17.04.2012 | 1,6150 | 1,6250 | 1,5950 | 1,6150 | %0,31 |
| 16.04.2012 | 1,6100 | 1,6250 | 1,6000 | 1,6100 | %-1,23 |
| 13.04.2012 | 1,6300 | 1,6350 | 1,6050 | 1,6300 | %1,56 |
| 12.04.2012 | 1,6050 | 1,6400 | 1,6050 | 1,6050 | %-2,13 |
| 11.04.2012 | 1,6400 | 1,6400 | 1,5950 | 1,6400 | %0,92 |
| 10.04.2012 | 1,6250 | 1,6350 | 1,5900 | 1,6250 | %2,20 |
| 09.04.2012 | 1,5900 | 1,5900 | 1,5150 | 1,5900 | %0,63 |
| 06.04.2012 | 1,5800 | 1,6150 | 1,5800 | 1,5800 | %-2,17 |
| 05.04.2012 | 1,6150 | 1,6150 | 1,5800 | 1,6150 | %1,25 |
| 04.04.2012 | 1,5950 | 1,6150 | 1,5900 | 1,5950 | %-1,54 |
| 03.04.2012 | 1,6200 | 1,6250 | 1,6050 | 1,6200 | %0,93 |
| 02.04.2012 | 1,6050 | 1,6050 | 1,5550 | 1,6050 | %-4,46 |