Mart 2012 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,6800 | 1,6800 | 1,6350 | 1,6800 | %3,07 |
| 29.03.2012 | 1,6300 | 1,6500 | 1,6200 | 1,6300 | %-0,31 |
| 28.03.2012 | 1,6350 | 1,6350 | 1,6200 | 1,6350 | %0,31 |
| 27.03.2012 | 1,6300 | 1,6450 | 1,6200 | 1,6300 | %0,00 |
| 26.03.2012 | 1,6300 | 1,6500 | 1,6150 | 1,6300 | %0,00 |
| 23.03.2012 | 1,6300 | 1,6500 | 1,6200 | 1,6300 | %-0,31 |
| 22.03.2012 | 1,6350 | 1,6350 | 1,6200 | 1,6350 | %0,31 |
| 21.03.2012 | 1,6300 | 1,6400 | 1,6200 | 1,6300 | %0,31 |
| 20.03.2012 | 1,6250 | 1,6600 | 1,6150 | 1,6250 | %-0,91 |
| 19.03.2012 | 1,6400 | 1,6750 | 1,6400 | 1,6400 | %-1,80 |
| 16.03.2012 | 1,6700 | 1,6750 | 1,6500 | 1,6700 | %1,21 |
| 15.03.2012 | 1,6500 | 1,6650 | 1,6450 | 1,6500 | %0,30 |
| 14.03.2012 | 1,6450 | 1,6550 | 1,6350 | 1,6450 | %0,92 |
| 13.03.2012 | 1,6300 | 1,6350 | 1,6150 | 1,6300 | %0,93 |
| 12.03.2012 | 1,6150 | 1,6300 | 1,6000 | 1,6150 | %-0,31 |
| 09.03.2012 | 1,6200 | 1,6300 | 1,6100 | 1,6200 | %0,00 |
| 08.03.2012 | 1,6200 | 1,6400 | 1,6200 | 1,6200 | %-0,31 |
| 07.03.2012 | 1,6250 | 1,6400 | 1,6150 | 1,6250 | %0,00 |
| 06.03.2012 | 1,6250 | 1,6450 | 1,6100 | 1,6250 | %-0,91 |
| 05.03.2012 | 1,6400 | 1,6400 | 1,6150 | 1,6400 | %0,00 |
| 02.03.2012 | 1,6400 | 1,6450 | 1,6250 | 1,6400 | %0,92 |
| 01.03.2012 | 1,6250 | 1,6550 | 1,6200 | 1,6250 | %-1,22 |