Şubat 2012 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,6450 | 1,6450 | 1,6150 | 1,6450 | %2,17 |
| 28.02.2012 | 1,6100 | 1,6250 | 1,6000 | 1,6100 | %0,63 |
| 27.02.2012 | 1,6000 | 1,6200 | 1,5850 | 1,6000 | %-1,23 |
| 24.02.2012 | 1,6200 | 1,6200 | 1,5700 | 1,6200 | %2,21 |
| 23.02.2012 | 1,5850 | 1,6750 | 1,5800 | 1,5850 | %-4,80 |
| 22.02.2012 | 1,6650 | 1,7100 | 1,6650 | 1,6650 | %-2,35 |
| 21.02.2012 | 1,7050 | 1,7050 | 1,6850 | 1,7050 | %0,59 |
| 20.02.2012 | 1,6950 | 1,7000 | 1,6850 | 1,6950 | %0,00 |
| 17.02.2012 | 1,6950 | 1,7100 | 1,6800 | 1,6950 | %0,30 |
| 16.02.2012 | 1,6900 | 1,7100 | 1,6800 | 1,6900 | %-0,29 |
| 15.02.2012 | 1,6950 | 1,7200 | 1,6900 | 1,6950 | %0,00 |
| 14.02.2012 | 1,6950 | 1,7350 | 1,6850 | 1,6950 | %-1,17 |
| 13.02.2012 | 1,7150 | 1,7450 | 1,7100 | 1,7150 | %0,59 |
| 10.02.2012 | 1,7050 | 1,7150 | 1,6850 | 1,7050 | %0,29 |
| 09.02.2012 | 1,7000 | 1,7350 | 1,6950 | 1,7000 | %0,00 |
| 08.02.2012 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | %0,59 |
| 07.02.2012 | 1,6900 | 1,7200 | 1,6850 | 1,6900 | %-1,17 |
| 06.02.2012 | 1,7100 | 1,7300 | 1,6800 | 1,7100 | %-0,29 |
| 03.02.2012 | 1,7150 | 1,7250 | 1,6600 | 1,7150 | %3,00 |
| 02.02.2012 | 1,6650 | 1,6900 | 1,6250 | 1,6650 | %2,46 |
| 01.02.2012 | 1,6250 | 1,6350 | 1,5900 | 1,6250 | %2,20 |