Ocak 2012 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,5900 | 1,6400 | 1,5900 | 1,5900 | %-0,93 |
| 30.01.2012 | 1,6050 | 1,6050 | 1,5800 | 1,6050 | %0,31 |
| 27.01.2012 | 1,6000 | 1,6150 | 1,5900 | 1,6000 | %-0,31 |
| 26.01.2012 | 1,6050 | 1,6300 | 1,5950 | 1,6050 | %0,31 |
| 25.01.2012 | 1,6000 | 1,6700 | 1,5800 | 1,6000 | %-2,44 |
| 24.01.2012 | 1,6400 | 1,7050 | 1,6300 | 1,6400 | %-3,81 |
| 23.01.2012 | 1,7050 | 1,7600 | 1,7050 | 1,7050 | %-2,57 |
| 20.01.2012 | 1,7500 | 1,7900 | 1,7350 | 1,7500 | %0,29 |
| 19.01.2012 | 1,7450 | 1,8100 | 1,7200 | 1,7450 | %-2,51 |
| 18.01.2012 | 1,7900 | 1,8100 | 1,7100 | 1,7900 | %2,87 |
| 17.01.2012 | 1,7400 | 1,7400 | 1,6400 | 1,7400 | %5,78 |
| 16.01.2012 | 1,6450 | 1,6450 | 1,5600 | 1,6450 | %0,61 |
| 13.01.2012 | 1,6350 | 1,6550 | 1,6000 | 1,6350 | %2,19 |
| 12.01.2012 | 1,6000 | 1,6000 | 1,5250 | 1,6000 | %3,23 |
| 11.01.2012 | 1,5500 | 1,5500 | 1,5250 | 1,5500 | %2,99 |
| 10.01.2012 | 1,5050 | 1,5200 | 1,4750 | 1,5050 | %1,01 |
| 09.01.2012 | 1,4900 | 1,4950 | 1,4600 | 1,4900 | %1,71 |
| 06.01.2012 | 1,4650 | 1,4850 | 1,4350 | 1,4650 | %0,34 |
| 05.01.2012 | 1,4600 | 1,4900 | 1,4550 | 1,4600 | %-1,35 |
| 04.01.2012 | 1,4800 | 1,5250 | 1,4750 | 1,4800 | %-2,63 |
| 03.01.2012 | 1,5200 | 1,5450 | 1,5000 | 1,5200 | %-1,62 |
| 02.01.2012 | 1,5450 | 1,5600 | 1,5300 | 1,5450 | %0,98 |