Aralık 2011 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,5300 | 1,5500 | 1,5250 | 1,5300 | %0,00 |
| 29.12.2011 | 1,5300 | 1,5500 | 1,5150 | 1,5300 | %-0,65 |
| 28.12.2011 | 1,5400 | 1,5650 | 1,5050 | 1,5400 | %1,65 |
| 27.12.2011 | 1,5150 | 1,5250 | 1,4800 | 1,5150 | %1,68 |
| 26.12.2011 | 1,4900 | 1,4950 | 1,4800 | 1,4900 | %-0,33 |
| 23.12.2011 | 1,4950 | 1,5100 | 1,4900 | 1,4950 | %0,34 |
| 22.12.2011 | 1,4900 | 1,5000 | 1,4700 | 1,4900 | %0,34 |
| 21.12.2011 | 1,4850 | 1,5100 | 1,4650 | 1,4850 | %0,34 |
| 20.12.2011 | 1,4800 | 1,4800 | 1,4050 | 1,4800 | %1,37 |
| 19.12.2011 | 1,4600 | 1,4750 | 1,4450 | 1,4600 | %-1,35 |
| 16.12.2011 | 1,4800 | 1,4950 | 1,4600 | 1,4800 | %0,68 |
| 15.12.2011 | 1,4700 | 1,4750 | 1,4400 | 1,4700 | %0,68 |
| 14.12.2011 | 1,4600 | 1,4900 | 1,4550 | 1,4600 | %-2,34 |
| 13.12.2011 | 1,4950 | 1,5050 | 1,4700 | 1,4950 | %0,67 |
| 12.12.2011 | 1,4850 | 1,5050 | 1,4700 | 1,4850 | %-0,34 |
| 09.12.2011 | 1,4900 | 1,5000 | 1,4550 | 1,4900 | %1,36 |
| 08.12.2011 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %-2,00 |
| 07.12.2011 | 1,5000 | 1,5000 | 1,4350 | 1,5000 | %4,53 |
| 06.12.2011 | 1,4350 | 1,4650 | 1,4150 | 1,4350 | %-0,35 |
| 05.12.2011 | 1,4400 | 1,4450 | 1,4100 | 1,4400 | %0,70 |
| 02.12.2011 | 1,4300 | 1,4600 | 1,4200 | 1,4300 | %0,35 |
| 01.12.2011 | 1,4250 | 1,4650 | 1,4200 | 1,4250 | %0,35 |