Ekim 2011 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,2850 | 1,3250 | 1,2800 | 1,2850 | %-2,65 |
| 28.10.2011 | 1,3400 | 1,3550 | 1,3200 | 1,3200 | %-1,12 |
| 27.10.2011 | 1,3350 | 1,3450 | 1,3250 | 1,3350 | %-3,96 |
| 26.10.2011 | 1,3900 | 1,4000 | 1,3650 | 1,3900 | %-0,71 |
| 25.10.2011 | 1,3950 | 1,4200 | 1,3900 | 1,4000 | %2,19 |
| 24.10.2011 | 1,3700 | 1,4100 | 1,3650 | 1,3700 | %-1,79 |
| 21.10.2011 | 1,3950 | 1,4150 | 1,3850 | 1,3950 | %-1,06 |
| 20.10.2011 | 1,4100 | 1,4400 | 1,3800 | 1,4100 | %-0,35 |
| 19.10.2011 | 1,4150 | 1,4450 | 1,3950 | 1,4150 | %-0,70 |
| 18.10.2011 | 1,4250 | 1,4600 | 1,4050 | 1,4250 | %-0,35 |
| 17.10.2011 | 1,4300 | 1,4550 | 1,4050 | 1,4300 | %-1,04 |
| 14.10.2011 | 1,4450 | 1,4500 | 1,3400 | 1,4450 | %2,48 |
| 13.10.2011 | 1,4100 | 1,4150 | 1,3800 | 1,4100 | %1,44 |
| 12.10.2011 | 1,3900 | 1,3950 | 1,3600 | 1,3900 | %1,83 |
| 11.10.2011 | 1,3650 | 1,3700 | 1,3450 | 1,3650 | %0,74 |
| 10.10.2011 | 1,3550 | 1,3700 | 1,3400 | 1,3550 | %-0,37 |
| 07.10.2011 | 1,3600 | 1,3650 | 1,3400 | 1,3600 | %0,37 |
| 06.10.2011 | 1,3550 | 1,3600 | 1,3250 | 1,3550 | %1,88 |
| 05.10.2011 | 1,3300 | 1,3350 | 1,3100 | 1,3300 | %2,31 |
| 04.10.2011 | 1,3000 | 1,3300 | 1,3000 | 1,3000 | %-1,14 |
| 03.10.2011 | 1,3150 | 1,3250 | 1,2750 | 1,3150 | %0,00 |