Eylül 2011 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,3150 | 1,3500 | 1,3050 | 1,3150 | %-2,23 |
| 29.09.2011 | 1,3450 | 1,3700 | 1,3350 | 1,3450 | %-1,10 |
| 28.09.2011 | 1,3600 | 1,3750 | 1,3500 | 1,3600 | %0,37 |
| 27.09.2011 | 1,3550 | 1,3650 | 1,3200 | 1,3550 | %3,83 |
| 26.09.2011 | 1,3050 | 1,3200 | 1,2850 | 1,3050 | %0,38 |
| 23.09.2011 | 1,3000 | 1,3100 | 1,2700 | 1,3000 | %0,39 |
| 22.09.2011 | 1,2950 | 1,3550 | 1,2900 | 1,2950 | %-4,78 |
| 21.09.2011 | 1,3600 | 1,3850 | 1,3300 | 1,3600 | %2,26 |
| 20.09.2011 | 1,3300 | 1,3500 | 1,3000 | 1,3300 | %0,76 |
| 19.09.2011 | 1,3200 | 1,3350 | 1,2850 | 1,3200 | %0,00 |
| 16.09.2011 | 1,3200 | 1,3300 | 1,3050 | 1,3200 | %1,93 |
| 15.09.2011 | 1,2950 | 1,3200 | 1,2500 | 1,2950 | %3,19 |
| 14.09.2011 | 1,2550 | 1,2650 | 1,2100 | 1,2550 | %2,87 |
| 13.09.2011 | 1,2200 | 1,2400 | 1,1950 | 1,2200 | %0,41 |
| 12.09.2011 | 1,2150 | 1,2200 | 1,1850 | 1,2150 | %-0,41 |
| 09.09.2011 | 1,2200 | 1,2500 | 1,2200 | 1,2200 | %-1,61 |
| 08.09.2011 | 1,2400 | 1,2500 | 1,2150 | 1,2400 | %1,64 |
| 07.09.2011 | 1,2200 | 1,2300 | 1,2000 | 1,2200 | %2,95 |
| 06.09.2011 | 1,1850 | 1,1950 | 1,1650 | 1,1850 | %0,42 |
| 05.09.2011 | 1,1800 | 1,2050 | 1,1700 | 1,1800 | %-2,07 |
| 02.09.2011 | 1,2050 | 1,2300 | 1,1700 | 1,2050 | %5,70 |
| 01.09.2011 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |