Haziran 2011 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,3950 | 1,4000 | 1,3800 | 1,3950 | %1,09 |
| 29.06.2011 | 1,3800 | 1,4050 | 1,3550 | 1,3800 | %1,47 |
| 28.06.2011 | 1,3600 | 1,3650 | 1,3300 | 1,3600 | %2,26 |
| 27.06.2011 | 1,3300 | 1,3500 | 1,3200 | 1,3300 | %0,38 |
| 24.06.2011 | 1,3250 | 1,3300 | 1,3050 | 1,3250 | %2,32 |
| 23.06.2011 | 1,2950 | 1,3200 | 1,2600 | 1,2950 | %1,17 |
| 22.06.2011 | 1,2800 | 1,2850 | 1,2500 | 1,2800 | %2,40 |
| 21.06.2011 | 1,2500 | 1,2700 | 1,2400 | 1,2500 | %1,21 |
| 20.06.2011 | 1,2350 | 1,2450 | 1,2250 | 1,2350 | %-0,40 |
| 17.06.2011 | 1,2400 | 1,3050 | 1,2200 | 1,2400 | %-4,62 |
| 16.06.2011 | 1,3000 | 1,3300 | 1,2900 | 1,3000 | %-1,52 |
| 15.06.2011 | 1,3200 | 1,3750 | 1,3050 | 1,3200 | %-2,22 |
| 14.06.2011 | 1,3500 | 1,3950 | 1,3450 | 1,3500 | %-2,17 |
| 13.06.2011 | 1,3800 | 1,4150 | 1,3750 | 1,3800 | %-0,72 |
| 10.06.2011 | 1,3900 | 1,4100 | 1,3850 | 1,3900 | %-1,07 |
| 09.06.2011 | 1,4050 | 1,4300 | 1,3950 | 1,4050 | %-1,75 |
| 08.06.2011 | 1,4300 | 1,4550 | 1,4200 | 1,4300 | %-1,38 |
| 07.06.2011 | 1,4500 | 1,4600 | 1,4200 | 1,4500 | %2,11 |
| 06.06.2011 | 1,4200 | 1,4400 | 1,4150 | 1,4200 | %0,00 |
| 03.06.2011 | 1,4200 | 1,4450 | 1,4000 | 1,4200 | %-0,70 |
| 02.06.2011 | 1,4300 | 1,4400 | 1,4150 | 1,4300 | %-0,35 |
| 01.06.2011 | 1,4350 | 1,4450 | 1,4000 | 1,4350 | %-0,69 |