Mayıs 2011 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,4450 | 1,4500 | 1,4050 | 1,4450 | %1,05 |
| 30.05.2011 | 1,4300 | 1,4550 | 1,4250 | 1,4300 | %-0,35 |
| 27.05.2011 | 1,4350 | 1,4750 | 1,4150 | 1,4350 | %-2,38 |
| 26.05.2011 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %1,38 |
| 25.05.2011 | 1,4500 | 1,4700 | 1,4150 | 1,4500 | %1,40 |
| 24.05.2011 | 1,4300 | 1,4350 | 1,4000 | 1,4300 | %2,51 |
| 23.05.2011 | 1,3950 | 1,4400 | 1,3850 | 1,3950 | %-1,06 |
| 20.05.2011 | 1,4100 | 1,4550 | 1,4050 | 1,4100 | %-1,74 |
| 19.05.2011 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | %-0,35 |
| 18.05.2011 | 1,4400 | 1,4900 | 1,4250 | 1,4400 | %-1,71 |
| 17.05.2011 | 1,4650 | 1,4900 | 1,4250 | 1,4650 | %0,69 |
| 16.05.2011 | 1,4550 | 1,4950 | 1,4400 | 1,4550 | %-3,64 |
| 13.05.2011 | 1,5100 | 1,5300 | 1,4700 | 1,5100 | %0,00 |
| 12.05.2011 | 1,5100 | 1,5450 | 1,4900 | 1,5100 | %1,34 |
| 11.05.2011 | 1,4900 | 1,5250 | 1,4750 | 1,4900 | %-0,67 |
| 10.05.2011 | 1,5000 | 1,5750 | 1,4950 | 1,5000 | %-2,28 |
| 09.05.2011 | 1,5350 | 1,5650 | 1,4550 | 1,5350 | %4,42 |
| 06.05.2011 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %-1,67 |
| 05.05.2011 | 1,4950 | 1,5150 | 1,4900 | 1,4950 | %-0,33 |
| 04.05.2011 | 1,5000 | 1,5600 | 1,4850 | 1,5000 | %-3,85 |
| 03.05.2011 | 1,5600 | 1,5900 | 1,5500 | 1,5600 | %-0,95 |
| 02.05.2011 | 1,5750 | 1,5900 | 1,5500 | 1,5750 | %2,94 |