Nisan 2011 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,5300 | 1,5450 | 1,5050 | 1,5300 | %2,34 |
| 28.04.2011 | 1,4950 | 1,5050 | 1,4700 | 1,4950 | %0,67 |
| 27.04.2011 | 1,4850 | 1,4950 | 1,4400 | 1,4850 | %2,41 |
| 26.04.2011 | 1,4500 | 1,4550 | 1,4250 | 1,4500 | %1,40 |
| 25.04.2011 | 1,4300 | 1,4300 | 1,4150 | 1,4300 | %0,70 |
| 22.04.2011 | 1,4200 | 1,4250 | 1,4150 | 1,4200 | %0,35 |
| 21.04.2011 | 1,4150 | 1,4300 | 1,4100 | 1,4150 | %-0,35 |
| 20.04.2011 | 1,4200 | 1,4250 | 1,4100 | 1,4200 | %0,71 |
| 19.04.2011 | 1,4100 | 1,4350 | 1,3800 | 1,4100 | %0,36 |
| 18.04.2011 | 1,4050 | 1,4500 | 1,3850 | 1,4050 | %-3,10 |
| 15.04.2011 | 1,4500 | 1,4600 | 1,4300 | 1,4500 | %1,40 |
| 14.04.2011 | 1,4300 | 1,4350 | 1,4200 | 1,4300 | %0,00 |
| 13.04.2011 | 1,4300 | 1,4300 | 1,3900 | 1,4300 | %2,88 |
| 12.04.2011 | 1,3900 | 1,3950 | 1,3800 | 1,3900 | %0,36 |
| 11.04.2011 | 1,3850 | 1,3900 | 1,3700 | 1,3850 | %0,00 |
| 08.04.2011 | 1,3850 | 1,4000 | 1,3800 | 1,3850 | %-0,36 |
| 07.04.2011 | 1,3900 | 1,4000 | 1,3800 | 1,3900 | %0,36 |
| 06.04.2011 | 1,3850 | 1,4150 | 1,3850 | 1,3850 | %-1,07 |
| 05.04.2011 | 1,4000 | 1,4100 | 1,3700 | 1,4000 | %1,82 |
| 04.04.2011 | 1,3750 | 1,3900 | 1,3700 | 1,3750 | %0,00 |
| 01.04.2011 | 1,3750 | 1,4000 | 1,3700 | 1,3750 | %-6,78 |