Mart 2011 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,4750 | 1,4850 | 1,4650 | 1,4750 | %0,00 |
| 30.03.2011 | 1,4750 | 1,4850 | 1,4450 | 1,4750 | %0,34 |
| 29.03.2011 | 1,4700 | 1,4950 | 1,4500 | 1,4700 | %-1,01 |
| 28.03.2011 | 1,4850 | 1,4950 | 1,4700 | 1,4850 | %0,68 |
| 25.03.2011 | 1,4750 | 1,4800 | 1,4250 | 1,4750 | %3,51 |
| 24.03.2011 | 1,4250 | 1,4350 | 1,4100 | 1,4250 | %0,71 |
| 23.03.2011 | 1,4150 | 1,4350 | 1,4100 | 1,4150 | %0,35 |
| 22.03.2011 | 1,4100 | 1,4250 | 1,4050 | 1,4100 | %0,36 |
| 21.03.2011 | 1,4050 | 1,4200 | 1,3850 | 1,4050 | %0,00 |
| 18.03.2011 | 1,4050 | 1,4300 | 1,4000 | 1,4050 | %-1,06 |
| 17.03.2011 | 1,4200 | 1,4400 | 1,3950 | 1,4200 | %1,79 |
| 16.03.2011 | 1,3950 | 1,4300 | 1,3850 | 1,3950 | %0,00 |
| 15.03.2011 | 1,3950 | 1,3950 | 1,3650 | 1,3950 | %0,00 |
| 14.03.2011 | 1,3950 | 1,4050 | 1,3750 | 1,3950 | %1,45 |
| 11.03.2011 | 1,3750 | 1,3800 | 1,3550 | 1,3750 | %-0,36 |
| 10.03.2011 | 1,3800 | 1,4000 | 1,3750 | 1,3800 | %-2,47 |
| 09.03.2011 | 1,4150 | 1,4150 | 1,3750 | 1,4150 | %2,54 |
| 08.03.2011 | 1,3800 | 1,3900 | 1,3650 | 1,3800 | %1,47 |
| 07.03.2011 | 1,3600 | 1,3750 | 1,3450 | 1,3600 | %-1,81 |
| 04.03.2011 | 1,3850 | 1,4000 | 1,3750 | 1,3850 | %-0,36 |
| 03.03.2011 | 1,3900 | 1,3950 | 1,3500 | 1,3900 | %3,73 |
| 02.03.2011 | 1,3400 | 1,3500 | 1,2900 | 1,3400 | %1,13 |
| 01.03.2011 | 1,3250 | 1,3650 | 1,3050 | 1,3250 | %-2,21 |