Şubat 2011 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,3550 | 1,3550 | 1,3000 | 1,3550 | %1,88 |
| 25.02.2011 | 1,3300 | 1,3350 | 1,2600 | 1,3300 | %5,14 |
| 24.02.2011 | 1,2650 | 1,3300 | 1,2400 | 1,2650 | %-5,95 |
| 23.02.2011 | 1,3450 | 1,3750 | 1,3350 | 1,3450 | %-1,47 |
| 22.02.2011 | 1,3650 | 1,3650 | 1,3300 | 1,3650 | %2,25 |
| 21.02.2011 | 1,3350 | 1,3500 | 1,3350 | 1,3350 | %0,00 |
| 18.02.2011 | 1,3350 | 1,3750 | 1,3300 | 1,3350 | %-2,20 |
| 17.02.2011 | 1,3650 | 1,3800 | 1,3550 | 1,3650 | %-0,73 |
| 16.02.2011 | 1,3750 | 1,4050 | 1,3600 | 1,3750 | %0,00 |
| 15.02.2011 | 1,3750 | 1,3900 | 1,3550 | 1,3750 | %1,10 |
| 14.02.2011 | 1,3600 | 1,3850 | 1,3500 | 1,3600 | %-0,73 |
| 11.02.2011 | 1,3700 | 1,3750 | 1,3500 | 1,3700 | %0,37 |
| 10.02.2011 | 1,3650 | 1,3950 | 1,3550 | 1,3650 | %-2,15 |
| 09.02.2011 | 1,3950 | 1,4100 | 1,3900 | 1,3950 | %0,00 |
| 08.02.2011 | 1,3950 | 1,4250 | 1,3850 | 1,3950 | %-1,76 |
| 07.02.2011 | 1,4200 | 1,4450 | 1,4150 | 1,4200 | %0,71 |
| 04.02.2011 | 1,4100 | 1,4250 | 1,3900 | 1,4100 | %-1,05 |
| 03.02.2011 | 1,4250 | 1,4450 | 1,3850 | 1,4250 | %2,52 |
| 02.02.2011 | 1,3900 | 1,4000 | 1,3550 | 1,3900 | %3,35 |
| 01.02.2011 | 1,3450 | 1,3500 | 1,3250 | 1,3450 | %1,13 |