Ocak 2011 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,3300 | 1,3750 | 1,3100 | 1,3300 | %-3,97 |
| 28.01.2011 | 1,3850 | 1,4300 | 1,3550 | 1,3850 | %-3,48 |
| 27.01.2011 | 1,4350 | 1,4750 | 1,4250 | 1,4350 | %-2,38 |
| 26.01.2011 | 1,4700 | 1,4750 | 1,4100 | 1,4700 | %4,26 |
| 25.01.2011 | 1,4100 | 1,4250 | 1,4000 | 1,4100 | %0,00 |
| 24.01.2011 | 1,4100 | 1,4500 | 1,3950 | 1,4100 | %-2,08 |
| 21.01.2011 | 1,4400 | 1,4500 | 1,4250 | 1,4400 | %1,41 |
| 20.01.2011 | 1,4200 | 1,4750 | 1,4150 | 1,4200 | %-2,74 |
| 19.01.2011 | 1,4600 | 1,4850 | 1,4450 | 1,4600 | %0,34 |
| 18.01.2011 | 1,4550 | 1,4700 | 1,4250 | 1,4550 | %2,46 |
| 17.01.2011 | 1,4200 | 1,4550 | 1,4050 | 1,4200 | %-2,41 |
| 14.01.2011 | 1,4550 | 1,4950 | 1,4350 | 1,4550 | %-1,02 |
| 13.01.2011 | 1,4700 | 1,4950 | 1,4650 | 1,4700 | %0,00 |
| 12.01.2011 | 1,4700 | 1,4750 | 1,4300 | 1,4700 | %1,38 |
| 11.01.2011 | 1,4500 | 1,4650 | 1,4300 | 1,4500 | %1,05 |
| 10.01.2011 | 1,4350 | 1,5000 | 1,4300 | 1,4350 | %-2,05 |
| 07.01.2011 | 1,4650 | 1,4950 | 1,4550 | 1,4650 | %-1,01 |
| 06.01.2011 | 1,4800 | 1,5000 | 1,4400 | 1,4800 | %3,50 |
| 05.01.2011 | 1,4300 | 1,4450 | 1,3800 | 1,4300 | %1,78 |
| 04.01.2011 | 1,4050 | 1,4300 | 1,3750 | 1,4050 | %2,18 |
| 03.01.2011 | 1,3750 | 1,3800 | 1,3100 | 1,3750 | %5,36 |