Temmuz 2010 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 1,1300 | 1,1300 | 1,1000 | 1,1300 | %0,89 |
| 29.07.2010 | 1,1200 | 1,1200 | 1,1000 | 1,1200 | %2,75 |
| 28.07.2010 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %0,00 |
| 27.07.2010 | 1,0900 | 1,1000 | 1,0700 | 1,0900 | %1,87 |
| 26.07.2010 | 1,0700 | 1,0800 | 1,0700 | 1,0700 | %-0,93 |
| 23.07.2010 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %0,00 |
| 22.07.2010 | 1,0800 | 1,1000 | 1,0800 | 1,0800 | %-0,92 |
| 21.07.2010 | 1,0900 | 1,1000 | 1,0500 | 1,0900 | %3,81 |
| 20.07.2010 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %-0,94 |
| 19.07.2010 | 1,0600 | 1,0600 | 1,0300 | 1,0600 | %1,92 |
| 16.07.2010 | 1,0400 | 1,0600 | 1,0100 | 1,0400 | %2,97 |
| 15.07.2010 | 1,0100 | 1,0500 | 1,0000 | 1,0100 | %-1,94 |
| 14.07.2010 | 1,0300 | 1,0700 | 1,0200 | 1,0300 | %0,00 |
| 13.07.2010 | 1,0300 | 1,0400 | 1,0100 | 1,0300 | %0,00 |
| 12.07.2010 | 1,0300 | 1,0300 | 0,990000 | 1,0300 | %-0,96 |
| 09.07.2010 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %0,97 |
| 08.07.2010 | 1,0300 | 1,0400 | 1,0100 | 1,0300 | %2,49 |
| 07.07.2010 | 1,0050 | 1,0100 | 0,990000 | 1,0050 | %-0,50 |
| 06.07.2010 | 1,0100 | 1,0150 | 0,995000 | 1,0100 | %1,51 |
| 05.07.2010 | 0,995000 | 1,0100 | 0,995000 | 0,995000 | %-1,00 |
| 02.07.2010 | 1,0050 | 1,0100 | 0,990000 | 1,0050 | %1,01 |
| 01.07.2010 | 0,995000 | 1,0300 | 0,980000 | 0,995000 | %-3,40 |