Nisan 2010 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 1,1800 | 1,1900 | 1,1600 | 1,1800 | %2,61 |
| 29.04.2010 | 1,1500 | 1,1700 | 1,1300 | 1,1500 | %1,77 |
| 28.04.2010 | 1,1300 | 1,1500 | 1,1000 | 1,1300 | %-0,88 |
| 27.04.2010 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 26.04.2010 | 1,1400 | 1,1700 | 1,1400 | 1,1400 | %0,00 |
| 23.04.2010 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 22.04.2010 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %-0,87 |
| 21.04.2010 | 1,1500 | 1,2100 | 1,1300 | 1,1500 | %0,00 |
| 20.04.2010 | 1,1500 | 1,1800 | 1,0700 | 1,1500 | %7,48 |
| 19.04.2010 | 1,0700 | 1,0800 | 1,0100 | 1,0700 | %4,90 |
| 16.04.2010 | 1,0200 | 1,0500 | 1,0100 | 1,0200 | %0,00 |
| 15.04.2010 | 1,0200 | 1,0500 | 1,0100 | 1,0200 | %-2,86 |
| 14.04.2010 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %1,94 |
| 13.04.2010 | 1,0300 | 1,0600 | 1,0300 | 1,0300 | %-0,96 |
| 12.04.2010 | 1,0400 | 1,0400 | 1,0100 | 1,0400 | %0,97 |
| 09.04.2010 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %0,00 |
| 08.04.2010 | 1,0300 | 1,0300 | 1,0000 | 1,0300 | %3,00 |
| 07.04.2010 | 1,0000 | 1,0300 | 1,0000 | 1,0000 | %-1,96 |
| 06.04.2010 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %0,99 |
| 05.04.2010 | 1,0100 | 1,0200 | 0,990000 | 1,0100 | %1,00 |
| 02.04.2010 | 1,0000 | 1,0300 | 0,990000 | 1,0000 | %-2,91 |
| 01.04.2010 | 1,0300 | 1,0400 | 1,0000 | 1,0300 | %-6,36 |