Haziran 2008 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 0,960000 | 0,970000 | 0,910000 | 0,910000 | %-3,70 |
| 27.06.2008 | 1,0000 | 1,0000 | 0,940000 | 0,945000 | %-6,44 |
| 26.06.2008 | 1,0600 | 1,0600 | 1,0000 | 1,0100 | %-3,81 |
| 25.06.2008 | 1,0600 | 1,0600 | 1,0500 | 1,0500 | %0,96 |
| 24.06.2008 | 1,0700 | 1,0700 | 1,0200 | 1,0400 | %-3,70 |
| 23.06.2008 | 1,0800 | 1,0900 | 1,0800 | 1,0800 | %0,93 |
| 20.06.2008 | 1,0800 | 1,0800 | 1,0600 | 1,0700 | %0,94 |
| 19.06.2008 | 1,0800 | 1,0800 | 1,0600 | 1,0600 | %-2,75 |
| 18.06.2008 | 1,0700 | 1,1000 | 1,0700 | 1,0900 | %0,00 |
| 17.06.2008 | 1,1000 | 1,1100 | 1,0800 | 1,0900 | %0,93 |
| 16.06.2008 | 1,0900 | 1,1100 | 1,0800 | 1,0800 | %0,00 |
| 13.06.2008 | 1,0900 | 1,0900 | 1,0800 | 1,0800 | %0,00 |
| 12.06.2008 | 1,1000 | 1,1000 | 1,0500 | 1,0800 | %0,00 |
| 11.06.2008 | 1,0700 | 1,0900 | 1,0600 | 1,0800 | %1,89 |
| 10.06.2008 | 1,0700 | 1,0800 | 1,0500 | 1,0600 | %-2,75 |
| 09.06.2008 | 1,1200 | 1,1200 | 1,0800 | 1,0900 | %-1,80 |
| 06.06.2008 | 1,1300 | 1,1500 | 1,1000 | 1,1100 | %-1,77 |
| 05.06.2008 | 1,1300 | 1,1400 | 1,1200 | 1,1300 | %-0,88 |
| 04.06.2008 | 1,1300 | 1,1400 | 1,1100 | 1,1400 | %2,70 |
| 03.06.2008 | 1,1000 | 1,1200 | 1,0900 | 1,1100 | %-0,89 |
| 02.06.2008 | 1,1000 | 1,1200 | 1,1000 | 1,1200 | %-1,75 |